Rogers Communications Inc. (RCIAF)
USD 28.93
(4.71%)
USD 28.93
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 13 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 12 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 09 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 08 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 07 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 06 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 05 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 02 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 01 Feb, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | - |
TOWN
4907
CRRFY
PPLL
PRH
9842