Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 45.95 45.95 45.95 45.95 -
14 Dec, 2023 45.95 45.95 45.95 45.95 902.00
13 Dec, 2023 45.51 45.51 45.51 45.51 100.00
12 Dec, 2023 45.57 45.57 45.57 45.57 -
11 Dec, 2023 45.57 45.57 45.57 45.57 -
08 Dec, 2023 45.57 45.57 45.57 45.57 102.00
07 Dec, 2023 45.0 45.0 45.0 45.0 -
06 Dec, 2023 45.0 45.0 45.0 45.0 -
05 Dec, 2023 45.04 45.04 45.0 45.0 331.00
04 Dec, 2023 39.88 39.88 39.88 39.88 -