Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 51.6 51.6 51.6 51.6 -
05 Feb, 2024 51.6 51.6 51.6 51.6 -
02 Feb, 2024 51.6 51.6 51.6 51.6 -
01 Feb, 2024 51.6 51.6 51.6 51.6 -
31 Jan, 2024 51.6 51.6 51.6 51.6 -
30 Jan, 2024 51.6 51.6 51.6 51.6 -
29 Jan, 2024 51.6 51.6 51.6 51.6 -
26 Jan, 2024 51.6 51.6 51.6 51.6 -
25 Jan, 2024 51.6 51.6 51.6 51.6 912.00
24 Jan, 2024 51.98 51.98 51.98 51.98 125.00