Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)
USD 56.04
(14.37%)
USD 56.04
(14.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 05 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 04 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 03 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 02 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 29 Dec, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 28 Dec, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 27 Dec, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 26 Dec, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 22 Dec, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
THKLF
TGM
5962
ADD
ACB
4908