Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 49.0 49.0 49.0 49.0 -
10 Apr, 2025 49.0 49.0 49.0 49.0 -
09 Apr, 2025 49.0 49.0 49.0 49.0 1547.00
08 Apr, 2025 54.0 54.0 54.0 54.0 -
07 Apr, 2025 55.0 55.0 54.0 54.0 300.00
04 Apr, 2025 55.54 55.54 55.54 55.54 1459.00
03 Apr, 2025 55.54 55.54 55.54 55.54 1459.00
02 Apr, 2025 55.54 55.54 55.54 55.54 1459.00
01 Apr, 2025 55.54 55.54 55.54 55.54 1459.00
31 Mar, 2025 55.54 55.54 55.54 55.54 -