Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 56.04 56.04 56.04 56.04 -
15 May, 2025 56.04 56.04 56.04 56.04 -
14 May, 2025 56.04 56.04 56.04 56.04 -
13 May, 2025 56.04 56.04 56.04 56.04 -
12 May, 2025 56.04 56.04 56.04 56.04 -
09 May, 2025 56.04 56.04 56.04 56.04 -
08 May, 2025 56.04 56.04 56.04 56.04 -
07 May, 2025 56.04 56.04 56.04 56.04 -
06 May, 2025 56.04 56.04 56.04 56.04 -
05 May, 2025 56.04 56.04 56.04 56.04 -