Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.44 65.44 65.44 65.44 300.00
12 Jun, 2025 56.04 56.04 56.04 56.04 -
11 Jun, 2025 56.04 56.04 56.04 56.04 -
10 Jun, 2025 56.04 56.04 56.04 56.04 -
09 Jun, 2025 56.04 56.04 56.04 56.04 -
06 Jun, 2025 56.04 56.04 56.04 56.04 -
05 Jun, 2025 56.04 56.04 56.04 56.04 -
04 Jun, 2025 56.04 56.04 56.04 56.04 -
03 Jun, 2025 56.04 56.04 56.04 56.04 -
02 Jun, 2025 56.04 56.04 56.04 56.04 -