Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)
USD 56.04
(14.37%)
USD 56.04
(14.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 26 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 25 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 22 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 21 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 20 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 19 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 18 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 15 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 14 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
THKLF
TGM
5962
ADD
ACB
4908