Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 46.0 46.0 46.0 46.0 -
24 Oct, 2023 46.0 46.0 46.0 46.0 -
23 Oct, 2023 46.0 46.0 46.0 46.0 -
20 Oct, 2023 46.0 46.0 46.0 46.0 -
19 Oct, 2023 46.0 46.0 46.0 46.0 -
18 Oct, 2023 46.0 46.0 46.0 46.0 -
17 Oct, 2023 46.0 46.0 46.0 46.0 -
16 Oct, 2023 46.0 46.0 46.0 46.0 -
13 Oct, 2023 46.0 46.0 46.0 46.0 -
12 Oct, 2023 46.0 46.0 46.0 46.0 -