Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)
USD 56.04
(14.37%)
USD 56.04
(14.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 10 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 09 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 06 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 05 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 04 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 03 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 02 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 29 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 28 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
THKLF
TGM
5962
ADD
ACB
4908