Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 46.0 46.0 46.0 46.0 -
21 Nov, 2023 46.0 46.0 46.0 46.0 -
20 Nov, 2023 46.0 46.0 46.0 46.0 -
17 Nov, 2023 46.0 46.0 46.0 46.0 -
16 Nov, 2023 46.0 46.0 46.0 46.0 -
15 Nov, 2023 46.0 46.0 46.0 46.0 -
14 Nov, 2023 46.0 46.0 46.0 46.0 -
13 Nov, 2023 46.0 46.0 46.0 46.0 -
10 Nov, 2023 46.0 46.0 46.0 46.0 -
09 Nov, 2023 46.0 46.0 46.0 46.0 -