Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)
USD 56.04
(14.37%)
USD 56.04
(14.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 22 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 19 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 18 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 17 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 16 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 12 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 11 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 10 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 09 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
THKLF
TGM
5962
ADD
ACB
4908