Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 51.6 51.6 51.6 51.6 -
05 Mar, 2024 51.6 51.6 51.6 51.6 -
04 Mar, 2024 51.6 51.6 51.6 51.6 -
01 Mar, 2024 51.6 51.6 51.6 51.6 -
29 Feb, 2024 51.6 51.6 51.6 51.6 -
28 Feb, 2024 51.6 51.6 51.6 51.6 -
27 Feb, 2024 51.6 51.6 51.6 51.6 -
26 Feb, 2024 51.6 51.6 51.6 51.6 -
23 Feb, 2024 51.6 51.6 51.6 51.6 -
22 Feb, 2024 51.6 51.6 51.6 51.6 -