RiverBank Holding Company (RBNK)
USD 23.0
(6.98%)
USD 23.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 18 Feb, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 14 Feb, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 600.00 |
| 13 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 600.00 |
| 12 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 600.00 |
| 11 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 600.00 |
| 10 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 200.00 |
| 07 Feb, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 200.00 |
| 06 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 700.00 |
| 05 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 500.00 |
1789
0097
FISCHER
WEIZMANIND
TRIN
1721