RiverBank Holding Company (RBNK)

USD 23.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21.0 21.0 21.0 21.0 -
03 Feb, 2025 21.0 21.0 21.0 21.0 -
31 Jan, 2025 21.0 21.0 21.0 21.0 -
30 Jan, 2025 21.0 21.0 21.0 21.0 100.00
29 Jan, 2025 19.61 19.61 19.61 19.61 500.00
28 Jan, 2025 19.7 19.7 19.61 19.61 200.00
27 Jan, 2025 19.21 19.21 19.21 19.21 -
24 Jan, 2025 19.21 19.21 19.21 19.21 -
23 Jan, 2025 19.21 19.21 19.21 19.21 500.00
22 Jan, 2025 19.17 19.17 19.17 19.17 400.00