Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.95 5.95 5.95 5.95 -
04 Dec, 2024 5.95 5.95 5.95 5.95 -
03 Dec, 2024 5.95 5.95 5.95 5.95 -
02 Dec, 2024 5.95 5.95 5.95 5.95 -
29 Nov, 2024 5.95 5.95 5.95 5.95 -
28 Nov, 2024 5.95 5.95 5.95 5.95 100.00
27 Nov, 2024 5.95 5.95 5.95 5.95 -
26 Nov, 2024 5.95 5.95 5.95 5.95 -
25 Nov, 2024 5.95 5.95 5.95 5.95 -
22 Nov, 2024 5.95 5.95 5.95 5.95 -