Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 03 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 02 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 24 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3