Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 19 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 18 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 17 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 16 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 13 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 12 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 11 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3