Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3