Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 03 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 02 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 31 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3