Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 23 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3