Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 5.95 5.95 5.95 5.95 -
18 Jun, 2025 5.95 5.95 5.95 5.95 -
17 Jun, 2025 5.95 5.95 5.95 5.95 -
16 Jun, 2025 5.95 5.95 5.95 5.95 -
13 Jun, 2025 5.95 5.95 5.95 5.95 -
12 Jun, 2025 5.95 5.95 5.95 5.95 -
11 Jun, 2025 5.95 5.95 5.95 5.95 -
10 Jun, 2025 5.95 5.95 5.95 5.95 -
09 Jun, 2025 5.95 5.95 5.95 5.95 -
06 Jun, 2025 5.95 5.95 5.95 5.95 -