Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 17 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 16 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 14 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 11 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 10 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 09 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 07 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3