Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 31 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 30 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 29 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 22 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3