Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 17 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3