Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 27 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 26 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 25 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 20 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 18 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3