Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 5.95 5.95 5.95 5.95 -
12 Feb, 2025 5.95 5.95 5.95 5.95 -
11 Feb, 2025 5.95 5.95 5.95 5.95 -
10 Feb, 2025 5.95 5.95 5.95 5.95 -
07 Feb, 2025 5.95 5.95 5.95 5.95 -
06 Feb, 2025 5.95 5.95 5.95 5.95 -
05 Feb, 2025 5.95 5.95 5.95 5.95 -
04 Feb, 2025 5.95 5.95 5.95 5.95 -
03 Feb, 2025 5.95 5.95 5.95 5.95 -
31 Jan, 2025 5.95 5.95 5.95 5.95 -