Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 12 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 11 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 09 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 03 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3