Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 5.95 5.95 5.95 5.95 -
12 Mar, 2025 5.95 5.95 5.95 5.95 -
11 Mar, 2025 5.95 5.95 5.95 5.95 -
10 Mar, 2025 5.95 5.95 5.95 5.95 -
07 Mar, 2025 5.95 5.95 5.95 5.95 -
06 Mar, 2025 5.95 5.95 5.95 5.95 -
05 Mar, 2025 5.95 5.95 5.95 5.95 -
04 Mar, 2025 5.95 5.95 5.95 5.95 -
03 Mar, 2025 5.95 5.95 5.95 5.95 -
28 Feb, 2025 5.95 5.95 5.95 5.95 -