Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 09 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 08 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 06 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 02 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 01 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 31 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 30 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3