Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 06 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 04 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 31 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 30 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 28 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 27 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3