Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5.95 5.95 5.95 5.95 -
23 Apr, 2025 5.95 5.95 5.95 5.95 -
22 Apr, 2025 5.95 5.95 5.95 5.95 -
21 Apr, 2025 5.95 5.95 5.95 5.95 -
18 Apr, 2025 5.95 5.95 5.95 5.95 100.00
17 Apr, 2025 5.95 5.95 5.95 5.95 -
16 Apr, 2025 5.95 5.95 5.95 5.95 -
15 Apr, 2025 5.95 5.95 5.95 5.95 -
14 Apr, 2025 5.95 5.95 5.95 5.95 -
11 Apr, 2025 5.95 5.95 5.95 5.95 -