Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 20 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 17 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 16 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 15 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 14 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 13 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3