Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 5.95 5.95 5.95 5.95 -
05 Sep, 2024 5.95 5.95 5.95 5.95 100.00
04 Sep, 2024 5.95 5.95 5.95 5.95 -
03 Sep, 2024 5.95 5.95 5.95 5.95 -
30 Aug, 2024 5.95 5.95 5.95 5.95 100.00
29 Aug, 2024 5.95 5.95 5.95 5.95 100.00
28 Aug, 2024 5.95 5.95 5.95 5.95 -
27 Aug, 2024 5.95 5.95 5.95 5.95 -
26 Aug, 2024 5.95 5.95 5.95 5.95 -
23 Aug, 2024 5.95 5.95 5.95 5.95 -