Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 67.21 67.21 67.21 67.21 -
01 May, 2025 67.21 67.21 67.21 67.21 305.00
30 Apr, 2025 63.0 63.0 63.0 63.0 -
29 Apr, 2025 63.0 63.0 63.0 63.0 1500.00
28 Apr, 2025 60.88 60.88 60.88 60.88 -
25 Apr, 2025 60.88 60.88 60.88 60.88 200.00
24 Apr, 2025 63.19 63.19 63.19 63.19 500.00
23 Apr, 2025 63.0 63.0 63.0 63.0 500.00
22 Apr, 2025 64.7 64.7 64.7 64.7 500.00
21 Apr, 2025 63.59 63.59 63.59 63.59 -