Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 67.66 67.66 67.66 67.66 1344.00
13 Jun, 2025 70.02 70.02 70.02 70.02 -
12 Jun, 2025 70.02 70.02 70.02 70.02 1600.00
11 Jun, 2025 69.12 69.12 68.26 68.26 1800.00
10 Jun, 2025 69.04 69.04 69.04 69.04 -
09 Jun, 2025 69.04 69.04 69.04 69.04 -
06 Jun, 2025 69.04 69.04 69.04 69.04 700.00
05 Jun, 2025 69.0 69.0 67.96 67.96 533.00
04 Jun, 2025 67.5 67.5 67.5 67.5 -
03 Jun, 2025 65.86 67.5 65.86 67.5 2100.00