Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 62.21 62.21 60.04 60.04 8400.00
16 Jan, 2025 59.59 59.59 59.59 59.59 -
15 Jan, 2025 58.9 59.59 58.9 59.59 247.00
14 Jan, 2025 58.11 60.67 58.11 60.67 2313.00
13 Jan, 2025 59.49 59.49 59.45 59.45 1000.00
10 Jan, 2025 62.63 62.63 60.49 60.49 3204.00
08 Jan, 2025 59.31 59.31 59.31 59.31 200.00
07 Jan, 2025 59.31 59.31 59.31 59.31 -
06 Jan, 2025 59.31 59.31 59.31 59.31 -
03 Jan, 2025 59.31 59.31 59.31 59.31 200.00