Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 64.5 64.5 64.5 64.5 -
15 May, 2025 66.16 66.16 64.5 64.5 1005.00
14 May, 2025 63.81 63.81 63.81 63.81 -
13 May, 2025 63.81 63.81 63.81 63.81 -
12 May, 2025 63.81 63.81 63.81 63.81 400.00
09 May, 2025 65.27 65.27 65.27 65.27 500.00
08 May, 2025 65.86 65.86 65.86 65.86 -
07 May, 2025 65.86 65.86 65.86 65.86 -
06 May, 2025 65.86 65.86 65.86 65.86 900.00
05 May, 2025 66.05 66.24 66.05 66.24 319.00