Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 70.31 70.6 69.41 69.41 2600.00
26 Sep, 2023 69.92 71.63 69.92 71.28 4225.00
25 Sep, 2023 70.77 72.78 70.77 72.78 1900.00
22 Sep, 2023 72.05 73.33 71.38 71.38 1918.00
21 Sep, 2023 72.05 74.57 72.05 73.09 1100.00
20 Sep, 2023 73.27 73.71 73.27 73.71 2400.00
19 Sep, 2023 72.36 74.1 71.18 71.18 4400.00
18 Sep, 2023 73.84 73.9 71.69 73.9 4932.00
15 Sep, 2023 71.72 71.72 70.4 70.4 1427.00
14 Sep, 2023 73.06 73.77 70.77 70.77 1527.00