Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 66.9 69.06 66.9 66.91 3400.00
27 Oct, 2023 66.22 68.11 66.22 67.9 3900.00
26 Oct, 2023 67.73 69.02 67.5 67.55 1900.00
25 Oct, 2023 68.22 71.01 67.38 68.11 2600.00
24 Oct, 2023 71.42 71.56 71.42 71.56 1300.00
23 Oct, 2023 71.38 73.45 71.38 72.32 1645.00
20 Oct, 2023 71.62 73.12 71.62 73.12 3400.00
19 Oct, 2023 71.85 72.02 71.85 71.85 4021.00
18 Oct, 2023 73.5 73.5 71.38 71.38 1400.00
17 Oct, 2023 71.53 71.53 71.53 71.53 1300.00