Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 67.9 69.0 67.9 69.0 11.13 Thousand
30 May, 2025 65.43 65.43 65.43 65.43 -
29 May, 2025 65.43 65.43 65.43 65.43 611.00
28 May, 2025 64.93 66.26 64.93 65.67 2800.00
27 May, 2025 65.7 65.7 65.56 65.56 2208.00
23 May, 2025 64.4 66.3 64.4 65.05 40.9 Thousand
22 May, 2025 65.24 66.2 65.24 66.2 5231.00
21 May, 2025 67.2 67.2 67.2 67.2 -
20 May, 2025 67.2 67.2 67.2 67.2 421.00
19 May, 2025 66.58 66.96 66.58 66.96 700.00