Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 60.27 60.27 60.27 60.27 -
07 Apr, 2025 60.27 60.27 60.27 60.27 413.00
04 Apr, 2025 69.02 69.02 69.02 69.02 -
03 Apr, 2025 69.02 69.02 69.02 69.02 1601.00
02 Apr, 2025 66.98 67.72 66.98 67.72 400.00
01 Apr, 2025 68.0 68.0 68.0 68.0 -
31 Mar, 2025 68.0 68.0 68.0 68.0 932.00
28 Mar, 2025 68.22 68.22 68.22 68.22 -
27 Mar, 2025 68.22 68.22 68.22 68.22 -
26 Mar, 2025 66.22 68.22 66.22 68.22 400.00