Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 63.17 63.17 63.17 63.17 3226.00
05 Nov, 2024 64.17 64.17 64.17 64.17 5900.00
04 Nov, 2024 66.41 66.41 66.41 66.41 3226.00
01 Nov, 2024 64.38 66.41 64.15 66.41 3900.00
31 Oct, 2024 59.6 59.6 59.6 59.6 373.02 Thousand
30 Oct, 2024 61.0 61.0 60.92 60.92 4200.00
29 Oct, 2024 63.76 63.76 62.35 62.35 1520.00
28 Oct, 2024 64.87 64.87 63.02 63.02 15.5 Thousand
25 Oct, 2024 62.5 64.69 61.94 61.94 936.00
24 Oct, 2024 62.97 62.97 62.97 62.97 4722.00