Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 56.5 56.93 55.8 56.46 3600.00
13 Jun, 2024 56.07 58.27 56.07 58.27 1740.00
12 Jun, 2024 56.38 56.38 56.35 56.35 2000.00
11 Jun, 2024 57.25 57.25 55.27 55.27 30.03 Thousand
10 Jun, 2024 55.14 58.28 55.14 56.06 5800.00
07 Jun, 2024 59.12 59.12 55.48 55.48 1200.00
06 Jun, 2024 58.45 58.45 56.81 56.81 1600.00
05 Jun, 2024 56.1 56.1 56.1 56.1 400.00
04 Jun, 2024 56.1 56.1 56.1 56.1 2510.00
03 Jun, 2024 57.86 57.86 55.56 55.56 106.1 Thousand