Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 64.87 64.87 63.02 63.02 15.5 Thousand
25 Oct, 2024 62.5 64.69 61.94 61.94 936.00
24 Oct, 2024 62.97 62.97 62.97 62.97 4722.00
23 Oct, 2024 63.0 65.52 62.46 63.01 3846.00
22 Oct, 2024 61.28 62.45 61.28 62.45 2015.00
21 Oct, 2024 62.13 62.13 61.75 61.75 3400.00
18 Oct, 2024 61.83 61.83 61.1 61.11 2940.00
17 Oct, 2024 60.5 61.7 60.5 60.92 2100.00
16 Oct, 2024 60.92 60.92 60.33 60.33 910.00
15 Oct, 2024 60.71 62.43 60.71 60.71 1004.00