Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 55.85 57.97 55.84 55.89 1800.00
30 May, 2024 56.51 56.51 55.01 55.04 4800.00
29 May, 2024 54.74 56.42 54.74 56.42 800.00
28 May, 2024 56.16 58.26 55.33 55.33 15.2 Thousand
24 May, 2024 56.5 57.55 55.21 55.21 1426.00
23 May, 2024 56.14 57.61 56.14 57.04 2300.00
22 May, 2024 56.12 56.28 56.12 56.28 3445.00
21 May, 2024 57.79 59.74 56.59 58.5 3024.00
20 May, 2024 57.34 58.81 56.32 56.32 10.8 Thousand
17 May, 2024 59.36 60.12 57.63 57.63 3846.00