Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 59.7 59.7 58.2 59.7 13.7 Thousand
15 May, 2024 57.44 60.55 57.44 60.55 1600.00
14 May, 2024 57.71 58.0 57.6 57.6 12.33 Thousand
13 May, 2024 57.03 58.76 56.46 56.75 3246.00
10 May, 2024 59.3 59.3 57.34 58.82 1828.00
09 May, 2024 56.96 59.33 56.96 58.66 1900.00
08 May, 2024 56.33 57.77 55.79 56.25 3905.00
07 May, 2024 56.61 56.87 56.61 56.87 1200.00
06 May, 2024 57.96 57.96 54.98 55.25 3900.00
03 May, 2024 56.07 57.48 56.07 56.82 2600.00