Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 51.03 52.43 51.02 51.61 4700.00
17 Apr, 2024 51.44 52.0 50.76 52.0 34.5 Thousand
16 Apr, 2024 52.38 52.38 50.82 50.82 2700.00
15 Apr, 2024 53.35 53.35 51.35 51.8 8000.00
12 Apr, 2024 51.79 53.26 51.62 51.62 323.9 Thousand
11 Apr, 2024 53.6 53.71 53.18 53.71 2200.00
10 Apr, 2024 54.22 54.63 54.21 54.62 4400.00
09 Apr, 2024 54.12 54.12 53.77 53.8 2411.00
08 Apr, 2024 54.17 55.88 54.17 55.88 2143.00
05 Apr, 2024 55.99 55.99 53.55 53.55 4900.00