Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 54.55 54.69 54.55 54.69 2600.00
19 Mar, 2024 56.51 57.2 55.14 55.14 2036.00
18 Mar, 2024 58.2 58.2 58.14 58.14 1100.00
15 Mar, 2024 60.65 60.65 53.77 56.51 4400.00
14 Mar, 2024 66.55 66.94 66.42 66.94 2600.00
13 Mar, 2024 66.75 66.75 66.02 66.02 2505.00
12 Mar, 2024 67.42 67.42 65.88 65.88 5341.00
11 Mar, 2024 65.92 66.19 65.92 66.16 2637.00
08 Mar, 2024 66.02 67.21 66.0 66.31 5500.00
07 Mar, 2024 64.44 64.44 64.44 64.44 430.00