Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 51.82 52.72 51.72 51.94 3100.00
05 Aug, 2024 55.13 55.13 51.5 51.5 5300.00
02 Aug, 2024 53.28 54.42 52.23 52.23 2300.00
01 Aug, 2024 54.34 54.34 51.97 54.08 2535.00
31 Jul, 2024 53.74 54.87 53.74 54.87 1300.00
30 Jul, 2024 53.19 53.19 53.1 53.1 2900.00
29 Jul, 2024 53.07 53.84 52.09 52.95 3337.00
26 Jul, 2024 58.86 58.86 58.86 58.86 3715.00
25 Jul, 2024 57.86 57.86 54.87 56.4 4215.00
24 Jul, 2024 58.05 58.25 56.83 56.83 1100.00