Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 63.77 64.0 63.77 63.8 1300.00
05 Mar, 2024 64.24 64.24 64.24 64.24 11.9 Thousand
04 Mar, 2024 66.55 66.55 64.52 64.52 818.00
01 Mar, 2024 63.65 65.0 63.65 64.95 3110.00
29 Feb, 2024 62.32 63.55 62.32 63.55 18.2 Thousand
28 Feb, 2024 63.56 63.56 63.56 63.56 1919.00
27 Feb, 2024 74.44 74.44 74.44 74.44 750.00
26 Feb, 2024 74.44 74.44 74.44 74.44 1200.00
23 Feb, 2024 74.73 74.73 72.82 72.82 644.00
22 Feb, 2024 71.92 72.49 71.92 72.49 1220.00