Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 53.99 55.93 52.81 53.59 5045.00
28 Jun, 2024 56.29 56.29 52.9 54.74 7000.00
27 Jun, 2024 56.22 56.22 56.22 56.22 3300.00
26 Jun, 2024 55.6 55.6 55.6 55.6 7735.00
25 Jun, 2024 56.9 56.9 55.56 55.56 5300.00
24 Jun, 2024 56.61 56.65 55.72 56.52 5842.00
21 Jun, 2024 56.52 56.52 55.7 55.7 949.00
20 Jun, 2024 56.42 56.42 56.42 56.42 2700.00
18 Jun, 2024 55.89 56.11 54.56 55.53 2048.00
17 Jun, 2024 56.49 56.5 55.89 55.89 4908.00