Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 61.0 61.0 61.0 61.0 300.00
22 Nov, 2024 59.7 62.48 59.24 59.24 3700.00
21 Nov, 2024 59.69 59.69 59.69 59.69 -
20 Nov, 2024 59.0 60.74 59.0 59.69 4300.00
19 Nov, 2024 59.65 59.65 59.65 59.65 400.00
18 Nov, 2024 59.78 59.78 59.75 59.75 448.00
15 Nov, 2024 61.84 61.84 61.84 61.84 -
14 Nov, 2024 61.74 61.84 61.74 61.84 400.00
13 Nov, 2024 59.85 59.85 59.25 59.25 3800.00
12 Nov, 2024 60.05 60.05 59.34 59.34 2300.00