Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 53.19 53.19 53.1 53.1 2900.00
29 Jul, 2024 53.07 53.84 52.09 52.95 3337.00
26 Jul, 2024 58.86 58.86 58.86 58.86 3715.00
25 Jul, 2024 57.86 57.86 54.87 56.4 4215.00
24 Jul, 2024 58.05 58.25 56.83 56.83 1100.00
23 Jul, 2024 56.76 56.76 56.76 56.76 806.00
22 Jul, 2024 58.53 58.53 56.15 56.41 14.8 Thousand
19 Jul, 2024 56.46 56.46 56.46 56.46 2608.00
18 Jul, 2024 57.32 57.32 56.45 56.45 2100.00
17 Jul, 2024 55.28 56.03 55.28 55.65 1410.00