Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 62.63 62.63 60.49 60.49 3204.00
08 Jan, 2025 59.31 59.31 59.31 59.31 -
07 Jan, 2025 59.31 59.31 59.31 59.31 -
06 Jan, 2025 59.31 59.31 59.31 59.31 -
03 Jan, 2025 59.31 59.31 59.31 59.31 -
02 Jan, 2025 60.0 60.0 59.31 59.31 5420.00
31 Dec, 2024 59.74 59.74 59.02 59.02 1600.00
30 Dec, 2024 59.6 62.0 59.6 62.0 500.00
27 Dec, 2024 60.24 60.24 59.84 59.84 500.00
26 Dec, 2024 59.8 59.8 59.8 59.8 -