Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 57.0 57.5 56.7 56.7 1200.00
26 Aug, 2024 57.5 57.5 57.5 57.5 900.00
23 Aug, 2024 56.65 56.9 56.65 56.9 1234.00
22 Aug, 2024 57.06 57.06 56.28 56.28 1209.00
21 Aug, 2024 55.22 55.22 55.22 55.22 600.00
20 Aug, 2024 56.17 56.17 56.17 56.17 1707.00
19 Aug, 2024 55.0 56.21 54.4 54.4 11.12 Thousand
16 Aug, 2024 56.19 56.19 54.7 54.92 1347.00
15 Aug, 2024 55.85 55.85 55.3 55.3 1400.00
14 Aug, 2024 53.69 55.8 53.12 55.8 815.00