Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 66.52 67.14 66.52 67.13 900.00
24 Feb, 2025 65.42 65.42 65.42 65.42 -
21 Feb, 2025 66.25 66.25 65.42 65.42 600.00
20 Feb, 2025 67.22 67.22 67.22 67.22 300.00
19 Feb, 2025 66.72 66.72 66.72 66.72 719.00
18 Feb, 2025 67.16 67.16 67.16 67.16 420.00
14 Feb, 2025 63.57 63.57 63.57 63.57 -
13 Feb, 2025 64.85 64.85 63.57 63.57 800.00
12 Feb, 2025 64.15 64.15 64.01 64.01 2000.00
11 Feb, 2025 65.35 66.72 64.85 66.72 1300.00