Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 59.32 59.32 59.32 59.32 -
09 Dec, 2024 60.01 60.25 59.32 59.32 3200.00
06 Dec, 2024 60.5 60.5 60.5 60.5 -
05 Dec, 2024 60.5 60.5 60.44 60.5 600.00
04 Dec, 2024 61.0 61.0 61.0 61.0 -
03 Dec, 2024 62.0 62.0 61.0 61.0 400.00
02 Dec, 2024 61.35 62.1 60.31 60.31 5418.00
29 Nov, 2024 62.0 62.0 62.0 62.0 -
27 Nov, 2024 61.58 62.0 61.58 62.0 2504.00
26 Nov, 2024 60.1 60.1 60.1 60.1 4300.00