QinetiQ Group plc (QNTQF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6309.00 |
| 21 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 17 Apr, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 16 Apr, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2100.00 |
| 15 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 11 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Apr, 2025 | 4.95 | 5.0 | 4.95 | 5.0 | 3100.00 |
| 09 Apr, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 300.00 |
VITR
QBAK
5288
PAC
DGNOF
DUSXF