QinetiQ Group plc (QNTQF)
USD 5.21
(0.0%)
USD 5.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 2000.00 |
| 02 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 3500.00 |
| 31 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 30 Dec, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 140.00 |
| 27 Dec, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 140.00 |
| 26 Dec, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 140.00 |
| 24 Dec, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Dec, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 3900.00 |
| 20 Dec, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 3800.00 |
| 19 Dec, 2024 | 4.97 | 5.33 | 4.97 | 5.03 | 2000.00 |
VITR
QBAK
5288
PAC
DGNOF
DUSXF