QinetiQ Group plc (QNTQF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 300.00 |
| 04 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 02 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 30 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 29 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 28 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 27 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 23 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 22 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
VITR
QBAK
5288
PAC
DGNOF
DUSXF